Helix Energy Solutions Group Inc (HLX)
11.68
+0.04
(+0.34%)
USD |
NYSE |
May 17, 16:00
11.68
0.00 (0.00%)
After-Hours: 20:00
Helix Energy Solutions Group Price: 11.68 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 11.70 | 11.74 | 11.58 | 11.68 | 902906.0 |
| May 16, 2024 | 11.56 | 11.74 | 11.56 | 11.64 | 969054.0 |
| May 15, 2024 | 11.66 | 11.67 | 11.36 | 11.63 | 871856.0 |
| May 14, 2024 | 11.41 | 11.60 | 11.35 | 11.56 | 1.169M |
| May 13, 2024 | 11.41 | 11.55 | 11.32 | 11.36 | 904720.0 |
| May 10, 2024 | 11.61 | 11.64 | 11.24 | 11.31 | 1.424M |
| May 09, 2024 | 11.58 | 11.65 | 11.49 | 11.56 | 2.484M |
| May 08, 2024 | 11.29 | 11.61 | 11.23 | 11.56 | 1.603M |
| May 07, 2024 | 11.35 | 11.52 | 11.27 | 11.37 | 1.357M |
| May 06, 2024 | 11.15 | 11.56 | 11.10 | 11.35 | 1.661M |
| May 03, 2024 | 10.93 | 11.02 | 10.80 | 10.95 | 1.626M |
| May 02, 2024 | 10.69 | 10.93 | 10.62 | 10.83 | 1.163M |
| May 01, 2024 | 10.72 | 10.81 | 10.52 | 10.58 | 1.123M |
| Apr 30, 2024 | 11.04 | 11.04 | 10.72 | 10.74 | 1.396M |
| Apr 29, 2024 | 11.32 | 11.38 | 11.10 | 11.16 | 1.113M |
| Apr 26, 2024 | 11.21 | 11.45 | 11.09 | 11.32 | 1.607M |
| Apr 25, 2024 | 10.61 | 11.46 | 10.61 | 11.29 | 3.737M |
| Apr 24, 2024 | 11.07 | 11.11 | 10.79 | 11.01 | 1.605M |
| Apr 23, 2024 | 10.82 | 11.16 | 10.74 | 11.15 | 1.627M |
| Apr 22, 2024 | 10.77 | 11.04 | 10.60 | 10.84 | 1.052M |
| Apr 19, 2024 | 10.60 | 10.86 | 10.48 | 10.82 | 1.573M |
| Apr 18, 2024 | 10.79 | 10.96 | 10.62 | 10.63 | 938349.0 |
| Apr 17, 2024 | 10.86 | 10.94 | 10.58 | 10.69 | 1.589M |
| Apr 16, 2024 | 11.06 | 11.06 | 10.67 | 10.87 | 1.589M |
| Apr 15, 2024 | 11.67 | 11.67 | 11.06 | 11.11 | 1.937M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 03 2020
11.87
Maximum
Apr 10 2024
6.149
Average
5.40
Median
Jun 08 2020
Price Benchmarks
| Solaris Oilfield Infrastructure Inc | 9.15 |
| US Silica Holdings Inc | 15.52 |
| Atlas Energy Solutions Inc | 23.54 |
| Barnwell Industries Inc | 2.56 |
| CKX Lands Inc | 13.94 |
Price Related Metrics
| PS Ratio | 1.333 |
| Price to Book Value | 1.214 |
| Price to Free Cash Flow | 8.654 |
| Earnings Yield | -1.80% |
| Market Cap | 1.781B |
| Operating PE Ratio | 16.30 |
| Normalized PE Ratio | 39.97 |